Ravencoin
RVN · 美元计价
$0.001261
-2.93%
≈ ￥0.0083226
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.001318
24H 最低$0.001257
今日开盘$0.001299
24H 成交量$24.58万
流通市值$2,122.45万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,417.48 | — | 0.00% |
| 236 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 95 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.042 | $149.82万 | $5,051.78万 | -3.61% |
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $17.84万 | $4,270.76万 | -1.81% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 123 |
PYTHPyth Network
|
$0.06288 | $0.06497 | $0.06256 | $97.26万 | $4.99亿 | -2.92% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 116 |
SEISei
|
$0.04499 | $0.04615 | $0.04461 | $102.43万 | $3.05亿 | -1.42% |
| 251 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $43.43万 | $2,538.49万 | -0.53% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006227 | $0.0006067 | $29.68万 | $4,235.85万 | -1.26% |
| 609 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.62万 | — | 0.30% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $50.37万 | $3,921.03万 | 1.02% |
| 549 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.95万 | $4,527.92万 | 0.31% |
相关站点
共 40 个
Huma Finance _BTC行情
Chainlink _比特币
RNDR _比特币
USD1 _币种排行
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Wrapped _以太坊ETH价格
Holo _币种排行
比特币 _比特币行情
OpenLedger _BTC行情
Hashflow _加密货币行情
COCOS _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _数字货币市值
LayerZero _币种排行
PAX Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polymath _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
BUSD _以太坊ETH价格
Ethena _加密货币行情
Secret _比特币
Ripple USD _币种排行
Polymath _比特币行情
Mitosis _BTC行情
COCOS _币种排行
Reserve Rights _BTC行情
Ether.fi _币种排行
Injective _以太坊ETH价格
币安币 _比特币行情
Polygon _数字货币市值
Worldcoin _BTC行情
比特现金 _数字货币市值
First Digital _数字货币市值
Aerodrome _比特币行情
NFPrompt _数字货币市值
Act I : The _数字货币市值