PENGB
PENGB · 美元计价
$41.78
-0.14%
≈ ￥275.748
(-$0.06)
更新于 2026-11-08 20:35:01
24H 最高$42.13
24H 最低$41.50
今日开盘$41.84
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $5,480.32 | — | -0.05% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 229 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,167.43 | — | 0.20% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0453 | $0.042 | $153.06万 | $5,051.78万 | -5.39% |
| 417 |
DUSKDusk Network
|
$0.0701 | $0.0727 | $0.0693 | $18.18万 | $4,270.76万 | -2.23% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.1184 | $6.34万 | $1,100.71万 | -2.47% |
| 141 |
PYTHPyth Network
|
$0.06288 | $0.06489 | $0.06256 | $83.43万 | $4.99亿 | -2.09% |
| 528 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 115 |
SEISei
|
$0.04494 | $0.04615 | $0.04461 | $102.11万 | $3.05亿 | -1.58% |
| 271 |
OSMOOsmosis
|
$0.0379 | $0.0392 | $0.036 | $38.23万 | $2,538.49万 | 0.00% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $659.37万 | $13.18亿 | 0.01% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $29.72万 | $4,235.85万 | -1.82% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.31万 | — | 0.33% |
| 219 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.11万 | $3,921.03万 | 1.23% |
| 551 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.79万 | $4,527.92万 | 0.94% |
相关站点
共 40 个
First Digital _数字货币市值
Starknet _以太坊ETH价格
狗币 _比特币
Starknet _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _币种排行
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Gram _币种排行
Reserve Rights _BTC行情
CyberConnect _加密货币行情
莱特币 _比特币行情
应用链 _比特币
Meteora _币种排行
Ripple USD _以太坊ETH价格
Polymath _比特币
Thena _比特币行情
Solana _加密货币行情
Vanar Chain _数字货币市值
United Stables _比特币
达世币 _比特币行情
BUSD _比特币
Ether.fi _比特币行情
Official _以太坊ETH价格
ONEchain _数字货币市值
Gram _数字货币市值
莱特币 _加密货币行情
NFPrompt _数字货币市值
Wrapped _比特币行情
LayerZero _数字货币市值
Holo _比特币
以太坊 _比特币行情
Caldera _比特币行情
Reserve Rights _数字货币市值
牛来 _数字货币市值
牛来 _数字货币市值
USD1 _比特币行情
Celestia _以太坊ETH价格