OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 17:45:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $4,935.38 | — | 0.09% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$238.61 | $238.67 | $237.58 | $3,962.27 | — | 0.07% |
| 94 |
MARSCOINMarsCoin
|
$0.0426 | $0.0453 | $0.0421 | $152.22万 | $5,051.78万 | -4.91% |
| 424 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $18.31万 | $4,270.76万 | -2.76% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1225 | $0.1186 | $6.98万 | $1,100.71万 | -2.61% |
| 126 |
PYTHPyth Network
|
$0.06289 | $0.06509 | $0.06265 | $94.07万 | $4.99亿 | -2.66% |
| 537 |
METABMETAB
|
$611.5 | $613.17 | $610.86 | $10.23万 | — | -0.23% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 117 |
SEISei
|
$0.04488 | $0.04615 | $0.04461 | $102.46万 | $3.05亿 | -2.27% |
| 273 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $39.65万 | $2,538.49万 | -4.35% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.00% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006227 | $0.0006067 | $24.65万 | $4,235.85万 | -0.63% |
| 593 |
AVGOBAVGOB
|
$296.24 | $296.81 | $294.59 | $5.90万 | — | 0.31% |
| 204 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $58.47万 | $3,921.03万 | 1.02% |
| 553 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.94% |
相关站点
共 40 个
Filecoin _比特币行情
应用链 _比特币
Wrapped _加密货币行情
Aerodrome _加密货币行情
CyberConnect _数字货币市值
以太坊 _比特币
USD1 _币种排行
Polygon _比特币行情
Act I : The _加密货币行情
QQQB _比特币
Chainlink _币种排行
恒星币 _币种排行
达世币 _比特币
Sui _币种排行
Near Protocol _比特币行情
Sui _币种排行
Hyperliquid _BTC行情
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
狗币 _BTC行情
BUSD _加密货币行情
BEAMX _币种排行
瑞波币 _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
Internet _比特币
Filecoin _BTC行情
ONEchain _比特币行情
USDC _比特币
瑞波币 _比特币行情
United Stables _BTC行情
JUST _BTC行情
Celo _比特币
Arbitrum _币种排行
Pepe _比特币行情
Ethena _币种排行
BFUSD _数字货币市值
QQQB _比特币
First Digital _数字货币市值
NFPrompt _加密货币行情