Mubarak
MUBARAK · 美元计价
$0.04042
-2.77%
≈ ￥0.266772
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.04157
24H 成交量$84.54万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $5,480.32 | — | -0.05% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 229 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,167.43 | — | 0.20% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0453 | $0.042 | $153.06万 | $5,051.78万 | -5.39% |
| 417 |
DUSKDusk Network
|
$0.0701 | $0.0727 | $0.0693 | $18.18万 | $4,270.76万 | -2.23% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.1184 | $6.34万 | $1,100.71万 | -2.47% |
| 141 |
PYTHPyth Network
|
$0.06288 | $0.06489 | $0.06256 | $83.43万 | $4.99亿 | -2.09% |
| 528 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 115 |
SEISei
|
$0.04494 | $0.04615 | $0.04461 | $102.11万 | $3.05亿 | -1.58% |
| 271 |
OSMOOsmosis
|
$0.0379 | $0.0392 | $0.036 | $38.23万 | $2,538.49万 | 0.00% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $659.37万 | $13.18亿 | 0.01% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $29.72万 | $4,235.85万 | -1.82% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.31万 | — | 0.33% |
| 219 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.11万 | $3,921.03万 | 1.23% |
| 551 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.79万 | $4,527.92万 | 0.94% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
Polymath _币种排行
Holo _BTC行情
艾达币 _币种排行
牛来 _比特币行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
Celestia _数字货币市值
OpenLedger _比特币行情
Ripple USD _BTC行情
Official _比特币行情
Meteora _数字货币市值
Thena _币种排行
Wrapped _币种排行
Pepe _比特币行情
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Solana _比特币
CyberConnect _比特币
Pump.fun _BTC行情
Hamster Kombat _加密货币行情
大零币 _币种排行
Mitosis _数字货币市值
以太坊 _BTC行情
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Raydium _BTC行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _币种排行
Avalanche _加密货币行情
币安币 _比特币
Shiba Inu _比特币行情
大零币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Act I : The _币种排行