MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.94万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BOTBBOTB
|
$21.62 | $21.73 | $21.53 | $4,811.46 | — | -0.19% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0421 | $157.50万 | $5,051.78万 | -6.00% |
| 423 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.23万 | $4,270.76万 | -3.86% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1226 | $0.1186 | $6.63万 | $1,100.71万 | -3.11% |
| 127 |
PYTHPyth Network
|
$0.06265 | $0.06509 | $0.06265 | $94.76万 | $4.99亿 | -3.05% |
| 536 |
METABMETAB
|
$611.32 | $613.28 | $610.86 | $10.30万 | — | -0.32% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 118 |
SEISei
|
$0.04465 | $0.04615 | $0.04462 | $103.40万 | $3.05亿 | -2.87% |
| 273 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.62万 | $2,538.49万 | -4.11% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006227 | $0.0006067 | $24.50万 | $4,235.85万 | -1.55% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $60.40万 | $3,921.03万 | 1.02% |
| 553 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.89万 | $4,527.92万 | 1.26% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _币种排行
COCOS _加密货币行情
Raydium _比特币行情
Aave _加密货币行情
PAX Gold _比特币
Wrapped _比特币行情
应用链 _比特币
RWUSD _加密货币行情
BEAMX _币种排行
USDC _加密货币行情
RWUSD _BTC行情
牛来 _BTC行情
Internet _加密货币行情
Polymath _币种排行
QQQB _币种排行
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _比特币
United Stables _数字货币市值
应用链 _以太坊ETH价格
Meteora _币种排行
BEAMX _比特币
Secret _比特币行情
Aerodrome _比特币行情
Aerodrome _BTC行情
应用链 _BTC行情
Artificial _BTC行情
Artificial _加密货币行情
Thena _BTC行情
恒星币 _以太坊ETH价格
Ethena _比特币