埃欧塔
IOTA · 美元计价
$0.0355
-3.53%
≈ ￥0.2343
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.0368
24H 最低$0.0351
今日开盘$0.0368
24H 成交量$34.76万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $4,935.38 | — | 0.09% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,927.43 | — | -0.03% |
| 92 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.0421 | $156.30万 | $5,051.78万 | -4.90% |
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $18.21万 | $4,270.76万 | -2.76% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1225 | $0.1186 | $6.97万 | $1,100.71万 | -2.29% |
| 126 |
PYTHPyth Network
|
$0.06294 | $0.06509 | $0.06265 | $94.17万 | $4.99亿 | -2.60% |
| 538 |
METABMETAB
|
$611.5 | $613.28 | $610.86 | $10.27万 | — | -0.29% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 117 |
SEISei
|
$0.04496 | $0.04615 | $0.04461 | $102.81万 | $3.05亿 | -2.09% |
| 273 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.71万 | $2,538.49万 | -4.11% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.00% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006227 | $0.0006067 | $24.54万 | $4,235.85万 | -0.60% |
| 594 |
AVGOBAVGOB
|
$296.24 | $296.81 | $294.59 | $5.95万 | — | 0.25% |
| 199 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $59.98万 | $3,921.03万 | 0.82% |
| 552 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.94% |
相关站点
共 40 个
Vanar Chain _数字货币市值
艾达币 _BTC行情
瑞波币 _比特币
BEAMX _比特币
Aster _比特币行情
达世币 _BTC行情
Polymath _比特币行情
比特现金 _数字货币市值
Gram _数字货币市值
波场 _比特币行情
BUSD _数字货币市值
Solana _加密货币行情
StraitsX USD _数字货币市值
Sign _加密货币行情
Thena _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
USDC _比特币
StraitsX USD _加密货币行情
Chainlink _加密货币行情
Aerodrome _BTC行情
Chainlink _比特币
Solana _以太坊ETH价格
JUST _加密货币行情
Zama _数字货币市值
Arbitrum _加密货币行情
达世币 _比特币行情
Celo _比特币行情
Wrapped _以太坊ETH价格
Polygon _币种排行
ONEchain _比特币行情
狗币 _加密货币行情
Uniswap _BTC行情
United Stables _比特币行情
Arbitrum _比特币
OpenLedger _BTC行情
Hamster Kombat _加密货币行情
Ether.fi _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _比特币行情