Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.35
0.29%
≈ ￥371.91
($0.16)
更新于 2026-11-08 18:30:02
24H 最高$56.58
24H 最低$55.92
今日开盘$56.19
24H 成交量$136.21万
流通市值$8,769.81万
24H 涨跌额($0.16)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,018.34 | — | 0.00% |
| 240 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,038.01 | — | 0.02% |
| 98 |
MARSCOINMarsCoin
|
$0.0422 | $0.0453 | $0.0421 | $148.53万 | $5,051.78万 | -4.96% |
| 425 |
DUSKDusk Network
|
$0.0701 | $0.0727 | $0.0693 | $17.78万 | $4,270.76万 | -2.64% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.67万 | $1,100.71万 | -2.14% |
| 130 |
PYTHPyth Network
|
$0.06264 | $0.06509 | $0.06259 | $92.16万 | $4.99亿 | -3.15% |
| 536 |
METABMETAB
|
$611.62 | $613.17 | $610.86 | $10.23万 | — | -0.25% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 117 |
SEISei
|
$0.04482 | $0.04615 | $0.04461 | $102.76万 | $3.05亿 | -1.95% |
| 287 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $36.54万 | $2,538.49万 | -1.86% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $667.51万 | $13.18亿 | -0.01% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006227 | $0.0006067 | $24.40万 | $4,235.85万 | -0.97% |
| 598 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.74万 | — | 0.37% |
| 208 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $57.07万 | $3,921.03万 | 1.02% |
| 552 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.86万 | $4,527.92万 | 1.26% |
相关站点
共 40 个
Ethena _比特币
恒星币 _加密货币行情
BitTensor _数字货币市值
Raydium _BTC行情
Huma Finance _数字货币市值
NFPrompt _比特币行情
RWUSD _BTC行情
Pump.fun _BTC行情
Zama _BTC行情
BUSD _加密货币行情
Celestia _比特币行情
PAX Gold _BTC行情
Internet _币种排行
COCOS _BTC行情
Plasma _比特币行情
Mitosis _币种排行
Avalanche _数字货币市值
Celestia _比特币
币安币 _BTC行情
恒星币 _BTC行情
Ripple USD _数字货币市值
Uniswap _币种排行
MarsCoin _比特币行情
MarsCoin _加密货币行情
恒星币 _币种排行
Huma Finance _数字货币市值
Act I : The _数字货币市值
牛来 _比特币
应用链 _数字货币市值
Polymath _币种排行
Solana _数字货币市值
Gitcoin _比特币
QQQB _币种排行
OpenLedger _比特币
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Reserve Rights _比特币
Thena _数字货币市值
Ethena _以太坊ETH价格
Zama _币种排行