达世币
DASH · 美元计价
$47
-0.68%
≈ ￥310.2
(-$0.32)
更新于 2026-11-08 17:15:01
24H 最高$47.84
24H 最低$45.72
今日开盘$47.32
24H 成交量$190.88万
流通市值$6.04亿
24H 涨跌额(-$0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,684.71 | — | -0.32% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.34 | $238.67 | $237.58 | $3,977.46 | — | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0421 | $157.29万 | $5,051.78万 | -6.42% |
| 420 |
DUSKDusk Network
|
$0.0701 | $0.0727 | $0.0693 | $18.40万 | $4,270.76万 | -3.58% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1226 | $0.1187 | $6.71万 | $1,100.71万 | -3.02% |
| 127 |
PYTHPyth Network
|
$0.06274 | $0.06509 | $0.06274 | $94.75万 | $4.99亿 | -2.89% |
| 535 |
METABMETAB
|
$611.29 | $613.28 | $610.86 | $10.28万 | — | -0.32% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 118 |
SEISei
|
$0.04475 | $0.04615 | $0.04475 | $103.22万 | $3.05亿 | -2.65% |
| 275 |
OSMOOsmosis
|
$0.0375 | $0.0396 | $0.036 | $38.93万 | $2,538.49万 | -3.60% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006227 | $0.0006067 | $24.51万 | $4,235.85万 | -1.39% |
| 549 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $9.19万 | — | -0.27% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $60.50万 | $3,921.03万 | 0.82% |
| 546 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
Ripple USD _币种排行
Solana _BTC行情
StraitsX USD _BTC行情
Tether Gold _比特币行情
Raydium _BTC行情
Solana _数字货币市值
狗币 _BTC行情
TONToken _币种排行
Quant _币种排行
狗币 _比特币
Hamster Kombat _比特币行情
Sign _以太坊ETH价格
Uniswap _加密货币行情
Hedera _以太坊ETH价格
MegaETH _加密货币行情
TONToken _比特币行情
Huma Finance _数字货币市值
RWUSD _比特币
Starknet _以太坊ETH价格
MegaETH _加密货币行情
牛来 _BTC行情
狗币 _以太坊ETH价格
Zama _数字货币市值
Aptos _BTC行情
瑞波币 _以太坊ETH价格
币安币 _BTC行情
牛来 _比特币
Worldcoin _币种排行
Ether.fi _加密货币行情
艾达币 _比特币
恒星币 _BTC行情
艾达币 _数字货币市值
ONEchain _币种排行
Ripple USD _币种排行
恒星币 _BTC行情
Mitosis _BTC行情
Vanar Chain _比特币
达世币 _比特币
Act I : The _比特币行情
BitTensor _比特币