CRMB
CRMB · 美元计价
$214.07
0.29%
≈ ￥1412.86
($0.62)
更新于 2026-11-08 19:40:02
24H 最高$214.70
24H 最低$213.38
今日开盘$213.45
24H 成交量$3,529.39
流通市值—
24H 涨跌额($0.62)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,417.48 | — | 0.00% |
| 236 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 95 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.042 | $149.82万 | $5,051.78万 | -3.61% |
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $17.84万 | $4,270.76万 | -1.81% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 123 |
PYTHPyth Network
|
$0.06288 | $0.06497 | $0.06256 | $97.26万 | $4.99亿 | -2.92% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 116 |
SEISei
|
$0.04499 | $0.04615 | $0.04461 | $102.43万 | $3.05亿 | -1.42% |
| 251 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $43.43万 | $2,538.49万 | -0.53% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006227 | $0.0006067 | $29.68万 | $4,235.85万 | -1.26% |
| 609 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.62万 | — | 0.30% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $50.37万 | $3,921.03万 | 1.02% |
| 549 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.95万 | $4,527.92万 | 0.31% |
相关站点
共 40 个
Hamster Kombat _币种排行
Act I : The _币种排行
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
Celo _比特币
Gitcoin _加密货币行情
莱特币 _比特币
Huma Finance _币种排行
PAX Gold _加密货币行情
MegaETH _加密货币行情
NFPrompt _币种排行
Avalanche _数字货币市值
应用链 _BTC行情
Injective _加密货币行情
莱特币 _BTC行情
Hashflow _比特币行情
艾达币 _以太坊ETH价格
Zama _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
莱特币 _比特币行情
Starknet _数字货币市值
CyberConnect _以太坊ETH价格
COCOS _以太坊ETH价格
Holo _以太坊ETH价格
Secret _BTC行情
NFPrompt _比特币
NFPrompt _加密货币行情
Arbitrum _比特币行情
Avalanche _比特币行情
Hamster Kombat _比特币
Solana _BTC行情
Filecoin _BTC行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Mitosis _比特币行情
Artificial _币种排行
Caldera _比特币