区块报价
行情总览
BARD

Lombard

BARD · 美元计价
$0.1102
0.00% ≈ ￥0.72732 ($0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1102
24H 成交量$20.86万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% The GraphGRT $0.0186 -2.41% NanoByte TokenNBT $0.00252 -4.55% Eurite $1.1146 +0.01% Usual $0.01006 -3.64% AKRO $0.000981 -10.57% SparkSPK $0.015909 -1.47% BounceBitBB $0.0064 -4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 BOTB BOTBBOTB $21.6 $21.73 $21.53 $4,684.71 — -0.32%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
257 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
564 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
241 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
682 ADBEB ADBEBADBEB $238.34 $238.67 $237.58 $3,977.46 — 0.00%
92 MARSCOIN MARSCOINMarsCoin $0.0423 $0.0453 $0.0421 $157.29万 $5,051.78万 -6.42%
420 DUSK DUSKDusk Network $0.0701 $0.0727 $0.0693 $18.40万 $4,270.76万 -3.58%
581 ALICE ALICEMy Neighbor Alice $0.1187 $0.1226 $0.1187 $6.71万 $1,100.71万 -3.02%
127 PYTH PYTHPyth Network $0.06274 $0.06509 $0.06274 $94.75万 $4.99亿 -2.89%
535 METAB METABMETAB $611.29 $613.28 $610.86 $10.28万 — -0.32%
151 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,349.44万 -17.05%
118 SEI SEISei $0.04475 $0.04615 $0.04475 $103.22万 $3.05亿 -2.65%
275 OSMO OSMOOsmosis $0.0375 $0.0396 $0.036 $38.93万 $2,538.49万 -3.60%
29 BFUSD BFUSDBFUSD $1 $1.00 $0.9999 $668.56万 $13.18亿 0.01%
390 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
365 BOME BOMEBOOK OF MEME $0.0006122 $0.0006227 $0.0006067 $24.51万 $4,235.85万 -1.39%
549 AVGOB AVGOBAVGOB $295.72 $296.81 $294.59 $9.19万 — -0.27%
198 BNCB BNCBCEA Industries (bStocks Tokeni $4.94 $4.95 $4.88 $60.50万 $3,921.03万 0.82%
546 XNO XNO纳米币 $0.319 $0.332 $0.31 $9.35万 $4,527.92万 0.00%

相关站点

共 40 个
Filecoin _币种排行 比特现金 _币种排行 Filecoin _币种排行 Zama _BTC行情 牛来 _比特币 瑞波币 _比特币 Reserve Rights _以太坊ETH价格 Near Protocol _加密货币行情 Aptos _BTC行情 达世币 _加密货币行情 USD1 _比特币行情 Gitcoin _BTC行情 Ondo _比特币 Starknet _数字货币市值 Pudgy Penguins _以太坊ETH价格 EUR _比特币行情 Gram _以太坊ETH价格 Polygon _比特币行情 Tether Gold _比特币行情 BUSD _比特币 波场 _数字货币市值 Pepe _数字货币市值 StraitsX USD _以太坊ETH价格 Pudgy Penguins _币种排行 Celestia _加密货币行情 Official _数字货币市值 Ether.fi _比特币行情 Quant _以太坊ETH价格 Amp _币种排行 Gitcoin _比特币行情 Zama _BTC行情 Injective _比特币 Polymath _加密货币行情 莱特币 _比特币 StraitsX USD _数字货币市值 Internet _比特币 Ripple USD _数字货币市值 Huma Finance _比特币 MarsCoin _加密货币行情 Ripple USD _比特币行情