1INCH
1INCH · 美元计价
$0.0787
-0.38%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-08 21:10:01
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.079
24H 成交量$46.19万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,253.68 | — | 0.20% |
| 90 |
MARSCOINMarsCoin
|
$0.0422 | $0.0453 | $0.0417 | $158.24万 | $5,051.78万 | -5.17% |
| 389 |
DUSKDusk Network
|
$0.0708 | $0.0727 | $0.0693 | $20.91万 | $4,270.76万 | -1.53% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.1181 | $6.74万 | $1,100.71万 | -2.47% |
| 149 |
PYTHPyth Network
|
$0.06285 | $0.06489 | $0.06256 | $78.44万 | $4.99亿 | -1.94% |
| 537 |
METABMETAB
|
$611.88 | $613.02 | $610.86 | $9.56万 | — | -0.16% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 118 |
SEISei
|
$0.04497 | $0.04615 | $0.04461 | $101.00万 | $3.05亿 | -1.71% |
| 277 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $36.98万 | $2,538.49万 | 0.80% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $642.48万 | $13.18亿 | 0.00% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006227 | $0.0006067 | $29.54万 | $4,235.85万 | -1.64% |
| 613 |
AVGOBAVGOB
|
$296.76 | $296.82 | $294.59 | $4.30万 | — | 0.35% |
| 228 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.21万 | $3,921.03万 | 1.23% |
| 552 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.67万 | $4,527.92万 | 0.63% |
相关站点
共 40 个
Polygon _加密货币行情
BUSD _以太坊ETH价格
Ondo _加密货币行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Avalanche _币种排行
比特现金 _比特币行情
Starknet _以太坊ETH价格
Hashflow _比特币行情
JUST _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _加密货币行情
Official _加密货币行情
Vanar Chain _币种排行
BUSD _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
ONEchain _比特币行情
Solana _加密货币行情
JUST _比特币行情
Wrapped _加密货币行情
Vanar Chain _加密货币行情
Wrapped _数字货币市值
Aave _比特币
MegaETH _币种排行
恒星币 _比特币行情
EUR _比特币
MegaETH _币种排行
Ether.fi _比特币行情
恒星币 _比特币
Gram _以太坊ETH价格
CyberConnect _比特币
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
比特币 _币种排行
Act I : The _BTC行情
Celo _比特币行情